| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:45:28 PM | 1.000 | 0 |
| 2024-08-14 | 4:46:01 PM | 1.020 | 0 |
| 2024-08-14 | 3:49:26 PM | 0.960 | 0 |
| 2024-08-14 | 2:47:51 PM | 0.930 | 0 |
| 2024-08-14 | 1:47:20 PM | 0.960 | 0 |
| 2024-08-14 | 11:45:35 AM | 0.920 | 0 |
| 2024-08-14 | 8:58:27 AM | 0.920 | 0 |
| 2024-08-13 | 9:43:47 PM | 0.970 | 0 |
| 2024-08-13 | 8:43:57 PM | 0.930 | 0 |
| 2024-08-13 | 7:43:54 PM | 0.970 | 0 |
| 2024-08-13 | 6:43:55 PM | 0.940 | 0 |
| 2024-08-13 | 5:45:15 PM | 1.000 | 0 |
| 2024-08-13 | 4:46:02 PM | 1.060 | 0 |