| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 18:43:50 | 1.99 | 0 |
| 05/09/2024 | 17:45:25 | 2.03 | 0 |
| 05/09/2024 | 16:46:25 | 2.12 | 0 |
| 05/09/2024 | 15:51:47 | 2.18 | 0 |
| 05/09/2024 | 14:47:58 | 2.24 | 0 |
| 05/09/2024 | 13:45:51 | 2.24 | 0 |
| 05/09/2024 | 11:44:23 | 2.23 | 0 |
| 05/09/2024 | 08:59:45 | 2.19 | 0 |
| 04/09/2024 | 21:45:05 | 2.19 | 0 |
| 04/09/2024 | 20:44:27 | 2.20 | 0 |
| 04/09/2024 | 19:44:32 | 2.24 | 0 |
| 04/09/2024 | 18:44:21 | 2.26 | 0 |
| 04/09/2024 | 17:46:28 | 2.26 | 0 |