| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:16:08 PM | 0.020 | - |
| 2024-08-01 | 3:15:53 PM | 0.019 | - |
| 2024-08-01 | 3:15:49 PM | 0.018 | - |
| 2024-08-01 | 3:15:30 PM | 0.019 | - |
| 2024-08-01 | 3:15:25 PM | 0.018 | - |
| 2024-08-01 | 3:15:23 PM | 0.017 | - |
| 2024-08-01 | 3:15:22 PM | 0.018 | - |
| 2024-08-01 | 3:15:22 PM | 0.017 | - |
| 2024-08-01 | 3:15:12 PM | 0.018 | - |
| 2024-08-01 | 3:14:57 PM | 0.019 | - |
| 2024-08-01 | 3:14:51 PM | 0.020 | - |
| 2024-08-01 | 3:14:50 PM | 0.019 | - |