| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:00:39 PM | 0.400 | 0 |
| 2024-10-03 | 2:02:32 PM | 0.430 | 0 |
| 2024-10-03 | 10:33:32 AM | 0.410 | 0 |
| 2024-10-02 | 8:00:15 PM | 0.440 | 0 |
| 2024-10-02 | 5:05:06 PM | 0.450 | 0 |
| 2024-10-02 | 2:03:06 PM | 0.440 | 0 |
| 2024-10-02 | 10:32:15 AM | 0.460 | 0 |
| 2024-10-01 | 8:04:43 PM | 0.440 | 0 |
| 2024-10-01 | 5:01:51 PM | 0.420 | 0 |
| 2024-10-01 | 2:01:47 PM | 0.430 | 0 |
| 2024-10-01 | 10:30:12 AM | 0.400 | 0 |
| 2024-09-30 | 8:04:46 PM | 0.420 | 0 |
| 2024-09-30 | 5:01:48 PM | 0.410 | 0 |