| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:14:43 AM | 22.950 | 0 |
| 2024-11-04 | 7:42:04 PM | 22.830 | 0 |
| 2024-11-04 | 4:43:35 PM | 22.840 | 0 |
| 2024-11-04 | 1:41:33 PM | 22.810 | 0 |
| 2024-11-04 | 10:11:00 AM | 22.830 | 0 |
| 2024-11-01 | 7:40:42 PM | 22.820 | 0 |
| 2024-11-01 | 4:44:46 PM | 22.860 | 0 |
| 2024-11-01 | 1:45:09 PM | 22.830 | 0 |
| 2024-11-01 | 10:10:53 AM | 22.860 | 0 |
| 2024-10-31 | 7:43:35 PM | 22.890 | 0 |
| 2024-10-31 | 4:40:36 PM | 22.880 | 0 |
| 2024-10-31 | 1:41:09 PM | 22.930 | 0 |