| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:53:20 PM | 17.190 | 0 |
| 2024-08-23 | 4:56:58 PM | 17.190 | 0 |
| 2024-08-23 | 1:54:47 PM | 17.140 | 0 |
| 2024-08-23 | 10:24:27 AM | 17.190 | 0 |
| 2024-08-22 | 7:57:17 PM | 17.100 | 0 |
| 2024-08-22 | 4:55:23 PM | 17.140 | 0 |
| 2024-08-22 | 1:56:05 PM | 17.140 | 0 |
| 2024-08-22 | 10:28:05 AM | 17.140 | 0 |
| 2024-08-21 | 7:53:59 PM | 17.100 | 0 |
| 2024-08-21 | 4:54:49 PM | 17.100 | 0 |
| 2024-08-21 | 1:54:02 PM | 17.160 | 0 |
| 2024-08-21 | 10:24:34 AM | 17.080 | 0 |
| 2024-08-20 | 7:55:02 PM | 17.050 | 0 |