| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:44:20 PM | 507.060 | 0 |
| 2024-09-13 | 4:40:24 PM | 507.890 | 0 |
| 2024-09-13 | 1:45:05 PM | 507.120 | 0 |
| 2024-09-13 | 10:11:32 AM | 505.020 | 0 |
| 2024-09-12 | 7:42:07 PM | 504.290 | 0 |
| 2024-09-12 | 4:42:18 PM | 502.530 | 0 |
| 2024-09-12 | 1:40:39 PM | 505.530 | 0 |
| 2024-09-12 | 10:10:15 AM | 503.480 | 0 |
| 2024-09-11 | 7:44:10 PM | 506.740 | 0 |
| 2024-09-11 | 4:40:47 PM | 506.030 | 0 |
| 2024-09-11 | 1:43:22 PM | 510.510 | 0 |
| 2024-09-11 | 10:12:31 AM | 513.370 | 0 |
| 2024-09-10 | 7:42:20 PM | 509.110 | 0 |