| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:30 PM | 414.590 | 0 |
| 2024-08-09 | 4:52:35 PM | 411.550 | 0 |
| 2024-08-09 | 1:53:25 PM | 414.240 | 0 |
| 2024-08-09 | 10:23:44 AM | 416.110 | 0 |
| 2024-08-08 | 7:54:21 PM | 419.230 | 0 |
| 2024-08-08 | 4:53:23 PM | 417.850 | 0 |
| 2024-08-08 | 1:53:28 PM | 411.090 | 0 |
| 2024-08-08 | 10:25:07 AM | 416.130 | 0 |
| 2024-08-07 | 7:50:52 PM | 422.980 | 0 |
| 2024-08-07 | 4:53:35 PM | 424.420 | 0 |
| 2024-08-07 | 1:53:07 PM | 422.880 | 0 |
| 2024-08-07 | 10:23:55 AM | 418.500 | 0 |
| 2024-08-06 | 7:54:50 PM | 421.750 | 0 |