| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:29 PM | 24.440 | 0 |
| 2024-07-26 | 5:07:22 PM | 24.360 | 0 |
| 2024-07-26 | 2:04:42 PM | 24.400 | 0 |
| 2024-07-26 | 10:35:29 AM | 24.550 | 0 |
| 2024-07-25 | 8:08:39 PM | 24.480 | 0 |
| 2024-07-25 | 5:09:06 PM | 24.290 | 0 |
| 2024-07-25 | 2:05:06 PM | 23.730 | 0 |
| 2024-07-25 | 10:34:16 AM | 23.850 | 0 |
| 2024-07-24 | 8:06:40 PM | 24.510 | 0 |
| 2024-07-24 | 5:05:13 PM | 24.530 | 0 |
| 2024-07-24 | 2:05:34 PM | 24.650 | 0 |
| 2024-07-24 | 10:37:12 AM | 24.170 | 0 |
| 2024-07-23 | 8:04:16 PM | 24.480 | 0 |