| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:42:14 PM | 24.900 | 0 |
| 2024-11-08 | 4:44:38 PM | 24.910 | 0 |
| 2024-11-08 | 1:41:51 PM | 24.940 | 0 |
| 2024-11-08 | 10:10:33 AM | 25.060 | 0 |
| 2024-11-07 | 7:44:50 PM | 25.070 | 0 |
| 2024-11-07 | 4:43:33 PM | 25.060 | 0 |
| 2024-11-07 | 1:45:06 PM | 25.130 | 0 |
| 2024-11-07 | 10:12:20 AM | 25.200 | 0 |
| 2024-11-06 | 7:43:29 PM | 25.160 | 0 |
| 2024-11-06 | 4:41:39 PM | 25.040 | 0 |
| 2024-11-06 | 1:44:49 PM | 25.150 | 0 |
| 2024-11-06 | 10:14:38 AM | 25.760 | 0 |
| 2024-11-05 | 7:46:11 PM | 24.810 | 0 |