| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:54:07 PM | 25.310 | 0 |
| 2024-09-27 | 4:57:29 PM | 25.360 | 0 |
| 2024-09-27 | 1:54:27 PM | 25.400 | 0 |
| 2024-09-27 | 10:25:33 AM | 25.370 | 0 |
| 2024-09-26 | 7:56:00 PM | 25.260 | 0 |
| 2024-09-26 | 4:53:15 PM | 25.190 | 0 |
| 2024-09-26 | 1:56:45 PM | 25.210 | 0 |
| 2024-09-26 | 10:23:05 AM | 25.310 | 0 |
| 2024-09-25 | 7:53:17 PM | 24.870 | 0 |
| 2024-09-25 | 4:55:43 PM | 24.820 | 0 |
| 2024-09-25 | 1:53:51 PM | 24.940 | 0 |
| 2024-09-25 | 10:22:47 AM | 24.810 | 0 |
| 2024-09-24 | 7:55:56 PM | 24.970 | 0 |