| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 1:55:51 PM | 22.330 | 0 |
| 2024-10-28 | 10:25:09 AM | 22.440 | 0 |
| 2024-10-25 | 7:52:10 PM | 22.290 | 0 |
| 2024-10-25 | 4:52:05 PM | 22.360 | 0 |
| 2024-10-25 | 1:51:24 PM | 22.360 | 0 |
| 2024-10-25 | 10:23:33 AM | 22.390 | 0 |
| 2024-10-24 | 7:53:02 PM | 22.420 | 0 |
| 2024-10-24 | 4:54:15 PM | 22.460 | 0 |
| 2024-10-24 | 1:54:50 PM | 22.590 | 0 |
| 2024-10-24 | 10:24:22 AM | 22.650 | 0 |
| 2024-10-23 | 7:54:55 PM | 22.400 | 0 |
| 2024-10-23 | 4:50:21 PM | 22.500 | 0 |