| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 1:40:41 PM | 25.680 | 0 |
| 2024-10-28 | 10:10:25 AM | 25.810 | 0 |
| 2024-10-25 | 7:43:08 PM | 25.610 | 0 |
| 2024-10-25 | 4:45:04 PM | 25.690 | 0 |
| 2024-10-25 | 1:41:46 PM | 25.710 | 0 |
| 2024-10-25 | 10:11:04 AM | 25.740 | 0 |
| 2024-10-24 | 7:42:10 PM | 25.790 | 0 |
| 2024-10-24 | 4:42:42 PM | 25.830 | 0 |
| 2024-10-24 | 1:41:33 PM | 25.870 | 0 |
| 2024-10-24 | 10:11:41 AM | 25.910 | 0 |
| 2024-10-23 | 7:40:40 PM | 25.750 | 0 |
| 2024-10-23 | 4:40:12 PM | 25.800 | 0 |