| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:03:26 PM | 3.090 | 0 |
| 2024-08-27 | 1:01:37 PM | 3.090 | 0 |
| 2024-08-27 | 12:10:56 PM | 3.070 | 0 |
| 2024-08-27 | 11:51:25 AM | 3.060 | 0 |
| 2024-08-27 | 10:46:57 AM | 3.040 | 0 |
| 2024-08-27 | 9:46:01 AM | 3.050 | 0 |
| 2024-08-27 | 8:57:10 AM | 3.100 | 0 |
| 2024-08-27 | 8:12:46 AM | 3.100 | 0 |
| 2024-08-27 | 8:05:42 AM | 3.110 | 0 |