| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:27:29 PM | 3.140 | 0 |
| 2024-08-28 | 1:26:07 PM | 3.140 | 0 |
| 2024-08-28 | 12:17:00 PM | 3.110 | 0 |
| 2024-08-28 | 11:13:07 AM | 3.120 | 0 |
| 2024-08-28 | 9:59:08 AM | 3.080 | 0 |
| 2024-08-28 | 8:51:59 AM | 3.110 | 0 |
| 2024-08-27 | 9:36:37 PM | 3.110 | 0 |
| 2024-08-27 | 8:53:10 PM | 3.120 | 0 |
| 2024-08-27 | 7:37:31 PM | 3.130 | 0 |
| 2024-08-27 | 6:23:05 PM | 3.140 | 0 |
| 2024-08-27 | 5:20:17 PM | 3.130 | 0 |
| 2024-08-27 | 4:17:03 PM | 3.170 | 0 |
| 2024-08-27 | 3:05:26 PM | 3.100 | 0 |