| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:29:37 PM | 1.780 | 0 |
| 2024-11-05 | 3:43:07 PM | 1.770 | 0 |
| 2024-11-05 | 3:25:27 PM | 1.830 | 0 |
| 2024-11-05 | 2:10:20 PM | 1.770 | 0 |
| 2024-11-05 | 1:04:49 PM | 1.750 | 0 |
| 2024-11-05 | 12:01:22 PM | 1.750 | 0 |
| 2024-11-05 | 11:25:20 AM | 1.730 | 0 |
| 2024-11-05 | 10:51:59 AM | 1.720 | 0 |
| 2024-11-05 | 9:47:24 AM | 1.710 | 0 |
| 2024-11-05 | 8:48:55 AM | 1.770 | 0 |
| 2024-11-04 | 9:40:35 PM | 1.800 | 0 |
| 2024-11-04 | 9:06:09 PM | 1.750 | 0 |
| 2024-11-04 | 7:52:07 PM | 1.740 | 0 |