| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:43 AM | 1.360 | 0 |
| 2024-11-08 | 8:46:50 AM | 1.340 | 0 |
| 2024-11-07 | 9:40:23 PM | 1.320 | 0 |
| 2024-11-07 | 8:29:55 PM | 1.330 | 0 |
| 2024-11-07 | 7:20:18 PM | 1.370 | 0 |
| 2024-11-07 | 6:03:57 PM | 1.480 | 0 |
| 2024-11-07 | 4:47:56 PM | 1.420 | 0 |
| 2024-11-07 | 3:36:13 PM | 1.540 | 0 |
| 2024-11-07 | 2:32:13 PM | 1.440 | 0 |
| 2024-11-07 | 1:25:38 PM | 1.450 | 0 |
| 2024-11-07 | 1:09:19 PM | 1.450 | 0 |
| 2024-11-07 | 12:21:14 PM | 1.470 | 0 |
| 2024-11-07 | 11:14:54 AM | 1.450 | 0 |