| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:25:45 PM | 1.420 | 0 |
| 2024-07-23 | 12:43:20 PM | 1.420 | 0 |
| 2024-07-23 | 12:10:25 PM | 1.420 | 0 |
| 2024-07-23 | 10:59:15 AM | 1.430 | 0 |
| 2024-07-23 | 9:49:29 AM | 1.370 | 0 |
| 2024-07-23 | 8:58:58 AM | 1.360 | 0 |
| 2024-07-22 | 9:46:15 PM | 1.420 | 0 |
| 2024-07-22 | 8:28:30 PM | 1.420 | 0 |