| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:43:09 PM | 0.350 | 0 |
| 2024-07-23 | 9:16:28 PM | 0.340 | 0 |
| 2024-07-23 | 8:15:42 PM | 0.330 | 0 |
| 2024-07-23 | 7:00:58 PM | 0.350 | 0 |
| 2024-07-23 | 5:58:43 PM | 0.360 | 0 |
| 2024-07-23 | 4:55:24 PM | 0.350 | 0 |
| 2024-07-23 | 3:46:58 PM | 0.360 | 0 |
| 2024-07-23 | 2:41:25 PM | 0.350 | 0 |
| 2024-07-23 | 1:28:27 PM | 0.330 | 0 |
| 2024-07-23 | 12:45:45 PM | 0.310 | 0 |
| 2024-07-23 | 12:18:47 PM | 0.310 | 0 |
| 2024-07-23 | 11:05:16 AM | 0.330 | 0 |
| 2024-07-23 | 9:59:05 AM | 0.370 | 0 |