| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:21:21 PM | 6.890 | 0 |
| 2024-11-08 | 1:50:34 PM | 6.880 | 0 |
| 2024-11-08 | 1:21:11 PM | 6.880 | 0 |
| 2024-11-08 | 12:50:43 PM | 6.880 | 0 |
| 2024-11-08 | 12:21:10 PM | 6.870 | 0 |
| 2024-11-08 | 11:50:45 AM | 6.830 | 0 |
| 2024-11-08 | 11:21:26 AM | 6.830 | 0 |
| 2024-11-08 | 10:50:37 AM | 6.850 | 0 |
| 2024-11-08 | 10:21:17 AM | 6.820 | 0 |
| 2024-11-08 | 9:50:44 AM | 6.810 | 0 |
| 2024-11-08 | 9:21:19 AM | 6.820 | 0 |
| 2024-11-08 | 8:50:38 AM | 6.810 | 0 |
| 2024-11-08 | 8:21:21 AM | 6.830 | 0 |