| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:05 PM | 0.440 | 0 |
| 2024-08-09 | 5:05:26 PM | 0.440 | 0 |
| 2024-08-09 | 4:50:38 PM | 0.450 | 0 |
| 2024-08-09 | 4:35:25 PM | 0.450 | 0 |
| 2024-08-09 | 4:20:23 PM | 0.440 | 0 |
| 2024-08-09 | 4:05:22 PM | 0.450 | 0 |
| 2024-08-09 | 3:50:35 PM | 0.480 | 0 |
| 2024-08-09 | 3:35:25 PM | 0.460 | 0 |
| 2024-08-09 | 3:20:13 PM | 0.460 | 0 |
| 2024-08-09 | 2:50:29 PM | 0.460 | 0 |
| 2024-08-09 | 2:20:58 PM | 0.460 | 0 |
| 2024-08-09 | 1:50:40 PM | 0.460 | 0 |
| 2024-08-09 | 1:20:53 PM | 0.450 | 0 |