| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:25 PM | 3.000 | 0 |
| 2024-10-08 | 9:20:27 PM | 2.980 | 0 |
| 2024-10-08 | 8:50:28 PM | 2.990 | 0 |
| 2024-10-08 | 8:20:49 PM | 2.990 | 0 |
| 2024-10-08 | 7:50:33 PM | 3.030 | 0 |
| 2024-10-08 | 7:20:53 PM | 2.990 | 0 |
| 2024-10-08 | 7:05:20 PM | 2.990 | 0 |
| 2024-10-08 | 6:50:31 PM | 2.970 | 0 |
| 2024-10-08 | 6:35:20 PM | 3.000 | 0 |
| 2024-10-08 | 6:20:18 PM | 3.000 | 0 |
| 2024-10-08 | 6:05:11 PM | 3.020 | 0 |
| 2024-10-08 | 5:50:33 PM | 3.040 | 0 |
| 2024-10-08 | 5:35:23 PM | 3.020 | 0 |