| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:35:24 PM | 6.320 | 0 |
| 2024-11-04 | 6:20:19 PM | 6.330 | 0 |
| 2024-11-04 | 6:05:13 PM | 6.370 | 0 |
| 2024-11-04 | 5:50:39 PM | 6.300 | 0 |
| 2024-11-04 | 5:35:22 PM | 6.280 | 0 |
| 2024-11-04 | 5:21:05 PM | 6.210 | 0 |
| 2024-11-04 | 5:05:25 PM | 6.180 | 0 |
| 2024-11-04 | 4:50:33 PM | 6.120 | 0 |
| 2024-11-04 | 4:35:23 PM | 6.000 | 0 |
| 2024-11-04 | 4:20:21 PM | 6.060 | 0 |
| 2024-11-04 | 4:05:22 PM | 6.060 | 0 |
| 2024-11-04 | 3:50:28 PM | 6.110 | 0 |
| 2024-11-04 | 3:35:33 PM | 6.360 | 0 |