| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:10 PM | 97.780 | 0 |
| 2024-10-09 | 12:07:22 PM | 98.010 | 0 |
| 2024-10-09 | 9:52:08 AM | 97.810 | 0 |
| 2024-10-09 | 9:12:10 AM | 97.780 | 0 |
| 2024-10-08 | 5:15:09 PM | 98.830 | 0 |
| 2024-10-08 | 3:15:08 PM | 98.970 | 0 |
| 2024-10-08 | 1:15:10 PM | 98.950 | 0 |
| 2024-10-08 | 11:15:10 AM | 98.930 | 0 |
| 2024-10-08 | 9:52:09 AM | 98.860 | 0 |
| 2024-10-08 | 9:12:10 AM | 98.960 | 0 |
| 2024-10-07 | 5:15:10 PM | 99.130 | 0 |
| 2024-10-07 | 3:15:10 PM | 99.140 | 0 |
| 2024-10-07 | 1:15:10 PM | 99.050 | 0 |