| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:12:10 AM | 101.030 | 0 |
| 2024-09-02 | 5:15:11 PM | 100.950 | 0 |
| 2024-09-02 | 3:15:09 PM | 100.940 | 0 |
| 2024-09-02 | 1:15:12 PM | 100.840 | 0 |
| 2024-09-02 | 11:15:12 AM | 100.830 | 0 |
| 2024-09-02 | 9:52:09 AM | 100.820 | 0 |
| 2024-09-02 | 9:12:08 AM | 100.860 | 0 |
| 2024-08-30 | 5:15:10 PM | 100.970 | 0 |
| 2024-08-30 | 3:15:08 PM | 101.040 | 0 |
| 2024-08-30 | 1:15:10 PM | 101.120 | 0 |
| 2024-08-30 | 11:15:11 AM | 101.190 | 0 |
| 2024-08-30 | 9:52:10 AM | 101.120 | 0 |
| 2024-08-30 | 9:12:09 AM | 101.070 | 0 |