| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:39:40 PM | 0.710 | 0 |
| 2024-08-12 | 7:03:41 PM | 0.700 | 0 |
| 2024-08-12 | 6:17:22 PM | 0.710 | 0 |
| 2024-08-12 | 4:44:37 PM | 0.700 | 0 |
| 2024-08-12 | 3:47:10 PM | 0.700 | 0 |
| 2024-08-12 | 3:34:39 PM | 0.720 | 0 |
| 2024-08-12 | 2:46:45 PM | 0.710 | 0 |
| 2024-08-12 | 1:46:02 PM | 0.710 | 0 |
| 2024-08-12 | 12:49:28 PM | 0.710 | 0 |
| 2024-08-12 | 11:52:50 AM | 0.710 | 0 |
| 2024-08-12 | 10:54:21 AM | 0.720 | 0 |
| 2024-08-12 | 9:58:42 AM | 0.720 | 0 |
| 2024-08-09 | 7:25:52 PM | 0.740 | 0 |