| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:41:40 PM | 0.320 | 0 |
| 2024-09-27 | 7:17:23 PM | 0.320 | 0 |
| 2024-09-27 | 6:23:03 PM | 0.320 | 0 |
| 2024-09-27 | 5:23:14 PM | 0.330 | 0 |
| 2024-09-27 | 4:37:03 PM | 0.330 | 0 |
| 2024-09-27 | 4:36:21 PM | 0.330 | 0 |
| 2024-09-27 | 4:33:14 PM | 0.330 | 0 |
| 2024-09-27 | 4:04:37 PM | 0.320 | 0 |
| 2024-09-27 | 3:53:39 PM | 0.320 | 0 |
| 2024-09-27 | 3:22:22 PM | 0.320 | 0 |
| 2024-09-27 | 2:24:42 PM | 0.330 | 0 |
| 2024-09-27 | 1:33:00 PM | 0.330 | 0 |
| 2024-09-27 | 12:59:33 PM | 0.330 | 0 |