| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:31:10 PM | 0.400 | 0 |
| 2024-11-14 | 7:13:08 PM | 0.400 | 0 |
| 2024-11-14 | 6:14:44 PM | 0.400 | 0 |
| 2024-11-14 | 5:17:30 PM | 0.420 | 0 |
| 2024-11-14 | 4:30:31 PM | 0.410 | 0 |
| 2024-11-14 | 3:54:41 PM | 0.410 | 0 |
| 2024-11-14 | 3:02:53 PM | 0.400 | 0 |
| 2024-11-14 | 2:58:23 PM | 0.400 | 0 |
| 2024-11-14 | 2:02:24 PM | 0.410 | 0 |
| 2024-11-14 | 1:04:57 PM | 0.400 | 0 |
| 2024-11-14 | 12:18:18 PM | 0.400 | 0 |
| 2024-11-14 | 11:27:13 AM | 0.390 | 0 |
| 2024-11-14 | 10:35:23 AM | 0.390 | 0 |