| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:22:52 PM | 0.890 | 0 |
| 2024-08-09 | 12:29:41 PM | 0.900 | 0 |
| 2024-08-09 | 11:35:21 AM | 0.920 | 0 |
| 2024-08-09 | 10:44:13 AM | 0.920 | 0 |
| 2024-08-09 | 9:47:43 AM | 0.870 | 0 |
| 2024-08-08 | 7:26:03 PM | 0.810 | 0 |
| 2024-08-08 | 7:09:04 PM | 0.780 | 0 |
| 2024-08-08 | 6:20:03 PM | 0.810 | 0 |
| 2024-08-08 | 5:29:45 PM | 0.810 | 0 |
| 2024-08-08 | 4:31:31 PM | 0.830 | 0 |
| 2024-08-08 | 4:04:50 PM | 0.800 | 0 |
| 2024-08-08 | 4:00:36 PM | 0.790 | 0 |
| 2024-08-08 | 3:20:25 PM | 0.780 | 0 |