| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:04:24 PM | 0.570 | 0 |
| 2024-09-26 | 4:34:52 PM | 0.580 | 0 |
| 2024-09-26 | 4:04:33 PM | 0.600 | 0 |
| 2024-09-26 | 3:34:42 PM | 0.640 | 0 |
| 2024-09-26 | 3:04:34 PM | 0.630 | 0 |
| 2024-09-26 | 2:34:51 PM | 0.640 | 0 |
| 2024-09-26 | 2:04:23 PM | 0.630 | 0 |
| 2024-09-26 | 1:34:48 PM | 0.630 | 0 |
| 2024-09-26 | 1:08:26 PM | 0.630 | 0 |
| 2024-09-26 | 12:34:34 PM | 0.610 | 0 |
| 2024-09-26 | 12:04:21 PM | 0.610 | 0 |
| 2024-09-26 | 11:34:54 AM | 0.610 | 0 |
| 2024-09-26 | 11:04:25 AM | 0.640 | 0 |