| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:36 PM | 1.060 | 0 |
| 2024-10-04 | 2:34:58 PM | 1.060 | 0 |
| 2024-10-04 | 2:04:24 PM | 1.050 | 0 |
| 2024-10-04 | 1:35:11 PM | 1.050 | 0 |
| 2024-10-04 | 1:08:57 PM | 1.050 | 0 |
| 2024-10-04 | 12:35:06 PM | 1.050 | 0 |
| 2024-10-04 | 12:04:29 PM | 1.050 | 0 |
| 2024-10-04 | 11:35:04 AM | 1.050 | 0 |
| 2024-10-04 | 11:04:26 AM | 1.060 | 0 |
| 2024-10-04 | 10:34:50 AM | 1.060 | 0 |
| 2024-10-04 | 10:05:03 AM | 1.050 | 0 |
| 2024-10-04 | 9:34:59 AM | 1.050 | 0 |
| 2024-10-04 | 9:04:36 AM | 1.050 | 0 |