| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:34:37 PM | 2.940 | 0 |
| 2024-09-02 | 12:04:24 PM | 2.940 | 0 |
| 2024-09-02 | 11:34:36 AM | 2.940 | 0 |
| 2024-09-02 | 11:04:32 AM | 2.940 | 0 |
| 2024-09-02 | 10:34:47 AM | 2.940 | 0 |
| 2024-09-02 | 10:04:26 AM | 2.930 | 0 |
| 2024-09-02 | 9:34:58 AM | 2.930 | 0 |
| 2024-09-02 | 9:04:25 AM | 2.940 | 0 |
| 2024-09-02 | 8:34:27 AM | 2.940 | 0 |