| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:34:28 PM | 0.840 | 0 |
| 2024-11-04 | 7:04:46 PM | 0.840 | 0 |
| 2024-11-04 | 6:34:50 PM | 0.830 | 0 |
| 2024-11-04 | 6:04:43 PM | 0.830 | 0 |
| 2024-11-04 | 5:04:41 PM | 0.840 | 0 |
| 2024-11-04 | 4:35:02 PM | 0.860 | 0 |
| 2024-11-04 | 4:04:35 PM | 0.900 | 0 |
| 2024-11-04 | 3:35:34 PM | 0.900 | 0 |
| 2024-11-04 | 3:04:58 PM | 0.900 | 0 |
| 2024-11-04 | 2:34:55 PM | 0.920 | 0 |
| 2024-11-04 | 2:04:23 PM | 0.920 | 0 |
| 2024-11-04 | 1:34:50 PM | 0.930 | 0 |
| 2024-11-04 | 1:08:36 PM | 0.930 | 0 |