| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:25 PM | 4.21 | 0 |
| 2024-09-13 | 8:38:32 PM | 4.17 | 0 |
| 2024-09-13 | 7:38:27 PM | 4.27 | 0 |
| 2024-09-13 | 6:38:32 PM | 4.19 | 0 |
| 2024-09-13 | 5:39:48 PM | 4.19 | 0 |
| 2024-09-13 | 4:42:07 PM | 4.20 | 0 |
| 2024-09-13 | 3:48:05 PM | 4.15 | 0 |
| 2024-09-13 | 2:42:03 PM | 3.91 | 0 |
| 2024-09-13 | 1:41:56 PM | 3.85 | 0 |
| 2024-09-13 | 11:38:08 AM | 3.79 | 0 |
| 2024-09-13 | 8:28:42 AM | 3.75 | 0 |
| 2024-09-12 | 9:38:56 PM | 3.73 | 0 |
| 2024-09-12 | 8:38:47 PM | 3.72 | 0 |