| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:47:45 PM | 0.208 | - |
| 2024-11-15 | 1:40:24 PM | 0.207 | - |
| 2024-11-15 | 1:40:02 PM | 0.206 | - |
| 2024-11-15 | 1:38:06 PM | 0.207 | - |
| 2024-11-15 | 1:37:50 PM | 0.206 | - |
| 2024-11-15 | 1:35:52 PM | 0.207 | - |
| 2024-11-15 | 1:35:32 PM | 0.208 | - |
| 2024-11-15 | 1:33:32 PM | 0.207 | - |
| 2024-11-15 | 1:32:55 PM | 0.206 | - |
| 2024-11-15 | 1:32:50 PM | 0.207 | - |
| 2024-11-15 | 1:30:09 PM | 0.206 | - |
| 2024-11-15 | 1:30:04 PM | 0.207 | - |
| 2024-11-15 | 1:28:56 PM | 0.206 | - |