| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:44:12 PM | 42.04 | 0 |
| 2024-11-06 | 7:18:03 PM | 42.02 | 0 |
| 2024-11-06 | 4:47:24 PM | 42.03 | 0 |
| 2024-11-06 | 10:17:32 AM | 42.33 | 0 |
| 2024-11-05 | 9:22:09 PM | 41.78 | 0 |
| 2024-11-05 | 7:58:10 PM | 41.77 | 0 |
| 2024-11-05 | 6:08:39 PM | 41.81 | 0 |
| 2024-11-05 | 3:22:09 PM | 41.49 | 0 |
| 2024-11-05 | 9:21:02 AM | 42.10 | 0 |
| 2024-11-04 | 8:03:53 PM | 41.75 | 0 |
| 2024-11-04 | 6:39:27 PM | 41.79 | 0 |
| 2024-11-04 | 2:45:56 PM | 41.96 | 0 |
| 2024-11-04 | 9:19:39 AM | 42.13 | 0 |