| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:01:46 PM | 2.26 | 0 |
| 2024-08-29 | 11:57:53 AM | 2.27 | 0 |
| 2024-08-29 | 11:31:20 AM | 2.34 | 0 |
| 2024-08-29 | 11:01:48 AM | 2.39 | 0 |
| 2024-08-29 | 10:30:58 AM | 2.40 | 0 |
| 2024-08-29 | 10:02:02 AM | 2.37 | 0 |
| 2024-08-29 | 9:45:29 AM | 2.37 | 0 |
| 2024-08-29 | 9:31:38 AM | 2.40 | 0 |
| 2024-08-29 | 9:01:18 AM | 2.53 | 0 |
| 2024-08-29 | 8:31:35 AM | 2.54 | 0 |
| 2024-08-29 | 8:00:56 AM | 2.54 | 0 |