| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:36:00 PM | 6.71 | 0 |
| 2024-08-22 | 11:38:54 AM | 6.70 | 0 |
| 2024-08-22 | 8:58:50 AM | 6.74 | 0 |
| 2024-08-21 | 5:34:46 PM | 6.81 | 0 |
| 2024-08-21 | 4:37:00 PM | 6.82 | 0 |
| 2024-08-21 | 3:45:13 PM | 6.81 | 0 |
| 2024-08-21 | 2:37:06 PM | 6.81 | 0 |
| 2024-08-21 | 1:36:44 PM | 6.78 | 0 |
| 2024-08-21 | 12:35:35 PM | 6.84 | 0 |
| 2024-08-21 | 8:56:04 AM | 6.87 | 0 |