| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:06:41 PM | 8.930 | - |
| 2024-09-03 | 8:06:34 PM | 8.920 | - |
| 2024-09-03 | 8:06:18 PM | 8.920 | - |
| 2024-09-03 | 8:06:00 PM | 8.930 | - |
| 2024-09-03 | 8:05:54 PM | 8.900 | - |
| 2024-09-03 | 8:05:16 PM | 8.930 | - |
| 2024-09-03 | 8:05:10 PM | 8.920 | - |
| 2024-09-03 | 8:04:24 PM | 8.930 | - |
| 2024-09-03 | 8:04:00 PM | 8.930 | - |
| 2024-09-03 | 8:03:43 PM | 8.940 | - |
| 2024-09-03 | 8:03:34 PM | 8.930 | - |
| 2024-09-03 | 8:03:25 PM | 8.920 | - |
| 2024-09-03 | 8:02:50 PM | 8.940 | - |