| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:55 PM | 9.220 | - |
| 2024-11-08 | 9:49:48 PM | 9.240 | - |
| 2024-11-08 | 9:49:43 PM | 9.230 | - |
| 2024-11-08 | 9:49:32 PM | 9.220 | - |
| 2024-11-08 | 9:49:05 PM | 9.230 | - |
| 2024-11-08 | 9:48:58 PM | 9.240 | - |
| 2024-11-08 | 9:48:16 PM | 9.230 | - |
| 2024-11-08 | 9:48:11 PM | 9.220 | - |
| 2024-11-08 | 9:48:06 PM | 9.210 | - |
| 2024-11-08 | 9:47:43 PM | 9.220 | - |
| 2024-11-08 | 9:47:36 PM | 9.210 | - |
| 2024-11-08 | 9:47:31 PM | 9.220 | - |
| 2024-11-08 | 9:47:26 PM | 9.210 | - |