| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:43:01 PM | 8.270 | - |
| 2024-10-07 | 1:42:49 PM | 8.280 | - |
| 2024-10-07 | 1:42:35 PM | 8.260 | - |
| 2024-10-07 | 1:41:18 PM | 8.260 | - |
| 2024-10-07 | 1:41:06 PM | 8.250 | - |
| 2024-10-07 | 1:41:01 PM | 8.260 | - |
| 2024-10-07 | 1:40:55 PM | 8.250 | - |
| 2024-10-07 | 1:40:43 PM | 8.240 | - |
| 2024-10-07 | 1:40:07 PM | 8.230 | - |
| 2024-10-07 | 1:39:40 PM | 8.220 | - |
| 2024-10-07 | 1:39:35 PM | 8.230 | - |
| 2024-10-07 | 1:39:30 PM | 8.240 | - |