| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:50:32 PM | 0.134 | - |
| 2024-11-15 | 4:50:07 PM | 0.133 | - |
| 2024-11-15 | 4:49:35 PM | 0.133 | - |
| 2024-11-15 | 4:49:15 PM | 0.132 | - |
| 2024-11-15 | 4:48:49 PM | 0.133 | - |
| 2024-11-15 | 4:48:22 PM | 0.133 | - |
| 2024-11-15 | 4:47:59 PM | 0.133 | - |
| 2024-11-15 | 4:47:45 PM | 0.132 | - |
| 2024-11-15 | 4:47:24 PM | 0.132 | - |
| 2024-11-15 | 4:46:51 PM | 0.131 | - |
| 2024-11-15 | 4:46:30 PM | 0.131 | - |
| 2024-11-15 | 4:46:12 PM | 0.131 | - |
| 2024-11-15 | 4:45:51 PM | 0.132 | - |