| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:08 PM | 7.460 | - |
| 2024-11-08 | 9:49:58 PM | 7.440 | - |
| 2024-11-08 | 9:49:52 PM | 7.470 | - |
| 2024-11-08 | 9:49:37 PM | 7.480 | - |
| 2024-11-08 | 9:49:19 PM | 7.470 | - |
| 2024-11-08 | 9:48:27 PM | 7.480 | - |
| 2024-11-08 | 9:48:11 PM | 7.470 | - |
| 2024-11-08 | 9:48:06 PM | 7.460 | - |
| 2024-11-08 | 9:47:45 PM | 7.470 | - |
| 2024-11-08 | 9:47:36 PM | 7.460 | - |
| 2024-11-08 | 9:47:31 PM | 7.470 | - |
| 2024-11-08 | 9:47:26 PM | 7.460 | - |
| 2024-11-08 | 9:47:21 PM | 7.470 | - |