| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:04:55 PM | 6.040 | - |
| 2024-09-02 | 2:04:50 PM | 6.050 | - |
| 2024-09-02 | 2:04:06 PM | 6.040 | - |
| 2024-09-02 | 2:04:01 PM | 6.050 | - |
| 2024-09-02 | 2:03:15 PM | 6.040 | - |
| 2024-09-02 | 2:03:09 PM | 6.030 | - |
| 2024-09-02 | 2:02:13 PM | 6.020 | - |
| 2024-09-02 | 2:02:08 PM | 6.030 | - |
| 2024-09-02 | 2:01:16 PM | 6.020 | - |
| 2024-09-02 | 2:01:11 PM | 6.030 | - |
| 2024-09-02 | 2:00:38 PM | 6.040 | - |
| 2024-09-02 | 1:59:14 PM | 6.050 | - |
| 2024-09-02 | 1:58:15 PM | 6.040 | - |