| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:22:05 AM | 3.44 | 0 |
| 2024-07-22 | 10:14:22 AM | 3.39 | 0 |
| 2024-07-22 | 9:49:35 AM | 3.31 | 0 |
| 2024-07-19 | 8:50:07 PM | 3.13 | 0 |
| 2024-07-19 | 5:20:32 PM | 3.29 | 0 |
| 2024-07-19 | 4:50:30 PM | 3.17 | 0 |
| 2024-07-19 | 3:40:01 PM | 3.77 | 0 |
| 2024-07-19 | 2:43:10 PM | 4.21 | 0 |
| 2024-07-19 | 2:01:10 PM | 4.12 | 0 |
| 2024-07-19 | 1:06:01 PM | 4.14 | 0 |
| 2024-07-19 | 12:00:07 PM | 4.05 | 0 |
| 2024-07-19 | 11:00:09 AM | 3.96 | 0 |
| 2024-07-19 | 10:00:55 AM | 3.94 | 0 |