| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:26:35 AM | 0.680 | 0 |
| 2024-10-15 | 9:46:15 PM | 0.700 | 0 |
| 2024-10-15 | 8:46:34 PM | 0.710 | 0 |
| 2024-10-15 | 7:47:27 PM | 0.720 | 0 |
| 2024-10-15 | 6:46:53 PM | 0.720 | 0 |
| 2024-10-15 | 5:57:41 PM | 0.720 | 0 |
| 2024-10-15 | 4:57:29 PM | 0.710 | 0 |
| 2024-10-15 | 3:47:21 PM | 0.640 | 0 |
| 2024-10-15 | 1:53:50 PM | 0.590 | 0 |
| 2024-10-15 | 11:49:36 AM | 0.590 | 0 |
| 2024-10-15 | 9:17:16 AM | 0.590 | 0 |