| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:35:49 PM | 6.24 | 0 |
| 2024-11-08 | 5:35:53 PM | 6.18 | 0 |
| 2024-11-08 | 4:35:56 PM | 6.13 | 0 |
| 2024-11-08 | 3:35:46 PM | 6.07 | 0 |
| 2024-11-08 | 2:35:51 PM | 6.18 | 0 |
| 2024-11-08 | 1:35:54 PM | 6.19 | 0 |
| 2024-11-08 | 12:42:03 PM | 6.15 | 0 |
| 2024-11-08 | 11:31:43 AM | 6.23 | 0 |
| 2024-11-08 | 8:37:00 AM | 6.23 | 0 |