| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:20:20 PM | 1.00 | 0 |
| 2024-07-19 | 4:50:59 PM | 1.01 | 0 |
| 2024-07-19 | 4:39:15 PM | 1.04 | 0 |
| 2024-07-19 | 3:46:00 PM | 1.04 | 0 |
| 2024-07-19 | 3:41:41 PM | 1.03 | 0 |
| 2024-07-19 | 2:42:55 PM | 0.99 | 0 |
| 2024-07-19 | 2:39:20 PM | 0.99 | 0 |
| 2024-07-19 | 2:01:22 PM | 0.98 | 0 |
| 2024-07-19 | 1:47:15 PM | 0.97 | 0 |
| 2024-07-19 | 1:03:14 PM | 1.02 | 0 |
| 2024-07-19 | 12:50:46 PM | 1.03 | 0 |
| 2024-07-19 | 12:00:44 PM | 1.03 | 0 |
| 2024-07-19 | 11:39:20 AM | 0.99 | 0 |