| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:30:29 PM | 2.40 | 0 |
| 2024-10-04 | 6:00:33 PM | 2.32 | 0 |
| 2024-10-04 | 5:30:36 PM | 2.45 | 0 |
| 2024-10-04 | 5:00:20 PM | 2.31 | 0 |
| 2024-10-04 | 4:30:25 PM | 2.46 | 0 |
| 2024-10-04 | 4:00:25 PM | 2.42 | 0 |
| 2024-10-04 | 3:30:43 PM | 2.17 | 0 |
| 2024-10-04 | 3:00:31 PM | 2.12 | 0 |
| 2024-10-04 | 2:30:40 PM | 2.37 | 0 |
| 2024-10-04 | 2:00:48 PM | 2.42 | 0 |
| 2024-10-04 | 1:30:37 PM | 2.39 | 0 |
| 2024-10-04 | 1:00:31 PM | 2.45 | 0 |
| 2024-10-04 | 12:30:50 PM | 2.43 | 0 |