| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:19:44 PM | 123.05 | 0 |
| 2024-10-31 | 1:49:39 PM | 122.64 | 0 |
| 2024-10-31 | 11:42:49 AM | 122.73 | 0 |
| 2024-10-30 | 9:36:49 PM | 121.11 | 0 |
| 2024-10-30 | 8:37:43 PM | 120.78 | 0 |
| 2024-10-30 | 7:37:35 PM | 119.81 | 0 |
| 2024-10-30 | 6:37:41 PM | 119.89 | 0 |
| 2024-10-30 | 5:22:33 PM | 118.96 | 0 |
| 2024-10-30 | 4:16:22 PM | 119.11 | 0 |
| 2024-10-30 | 2:57:31 PM | 119.42 | 0 |
| 2024-10-30 | 12:28:10 PM | 121.14 | 0 |
| 2024-10-30 | 11:57:59 AM | 121.25 | 0 |
| 2024-10-30 | 9:38:20 AM | 119.71 | 0 |